Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,302.83 +5.28 (+0.16%) Nikkei
38,412.59 +310.15 (+0.81%) Hang Seng
17,903.06 -33.06 (-0.18%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,752.39 -597.53 (-0.90%) CMC Crypto 200
1,364.44 -23.72 (-1.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 180.63% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.